Historical Mutual Fund NAV of HDFC BSE Sensex Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 785.8824 |
| 17-11-2025 | 788.4524 |
| 14-11-2025 | 784.8747 |
| 13-11-2025 | 784.1795 |
| 12-11-2025 | 784.0747 |
| 11-11-2025 | 778.5701 |
| 10-11-2025 | 775.4612 |
| 07-11-2025 | 772.3617 |
| 06-11-2025 | 773.0142 |
| 04-11-2025 | 774.4037 |
| 03-11-2025 | 779.2256 |
| 31-10-2025 | 778.8806 |
| 30-10-2025 | 783.2068 |
| 29-10-2025 | 788.7101 |
| 28-10-2025 | 785.2966 |
| 27-10-2025 | 786.7017 |
| 24-10-2025 | 780.8242 |
| 23-10-2025 | 784.0263 |
| 20-10-2025 | 782.2597 |
| 17-10-2025 | 778.3996 |
| 16-10-2025 | 773.8157 |
| 15-10-2025 | 765.8316 |
| 14-10-2025 | 760.4171 |
| 13-10-2025 | 763.1784 |
| 10-10-2025 | 764.8116 |
| 09-10-2025 | 761.7718 |
| 08-10-2025 | 758.0862 |
| 07-10-2025 | 759.513 |
| 06-10-2025 | 758.2544 |
| 03-10-2025 | 752.8732 |
| 01-10-2025 | 750.8134 |
| 30-09-2025 | 744.1858 |
| 29-09-2025 | 745.096 |
| 26-09-2025 | 745.6886 |
| 25-09-2025 | 752.4973 |
| 24-09-2025 | 757.6612 |
| 23-09-2025 | 761.2533 |
| 22-09-2025 | 761.7975 |
| 19-09-2025 | 766.1438 |
| 18-09-2025 | 769.7562 |
| 17-09-2025 | 766.7944 |
| 16-09-2025 | 763.9008 |
| 15-09-2025 | 758.3906 |
| 12-09-2025 | 759.5163 |
| 11-09-2025 | 756.2235 |
| 10-09-2025 | 755.0855 |
| 09-09-2025 | 752.0893 |
| 08-09-2025 | 749.1865 |
| 05-09-2025 | 748.4988 |
| 04-09-2025 | 748.5738 |
| 03-09-2025 | 747.0623 |
| 02-09-2025 | 743.2749 |
| 01-09-2025 | 745.1965 |
| 29-08-2025 | 740.0814 |
| 28-08-2025 | 742.5977 |
| 26-08-2025 | 749.1498 |
| 25-08-2025 | 757.0226 |
| 22-08-2025 | 753.9975 |
| 21-08-2025 | 760.4312 |
| 20-08-2025 | 759.1157 |
| 19-08-2025 | 757.1446 |
| 18-08-2025 | 753.6747 |
| 14-08-2025 | 747.4432 |
| 13-08-2025 | 746.5984 |
| 12-08-2025 | 743.7876 |
| 11-08-2025 | 746.5863 |
| 08-08-2025 | 739.7152 |
| 07-08-2025 | 746.7933 |
| 06-08-2025 | 746.0689 |
| 05-08-2025 | 747.6123 |
| 04-08-2025 | 750.4685 |
| 01-08-2025 | 746.6244 |
| 31-07-2025 | 751.904 |
| 30-07-2025 | 754.6472 |
| 29-07-2025 | 753.3275 |
| 28-07-2025 | 749.2126 |
| 25-07-2025 | 754.5118 |
| 24-07-2025 | 761.0992 |
| 23-07-2025 | 766.1131 |
| 22-07-2025 | 761.1395 |
| 21-07-2025 | 761.2718 |
| 18-07-2025 | 757.2107 |
| 17-07-2025 | 761.3882 |
| 16-07-2025 | 764.8579 |
| 15-07-2025 | 764.1913 |
| 14-07-2025 | 761.2706 |
| 11-07-2025 | 763.5724 |
| 10-07-2025 | 769.9464 |
| 09-07-2025 | 773.146 |
| 08-07-2025 | 774.782 |
| 07-07-2025 | 772.2647 |
| 04-07-2025 | 772.1541 |
| 03-07-2025 | 770.0299 |
| 02-07-2025 | 771.6079 |
| 01-07-2025 | 774.2682 |
| 30-06-2025 | 773.4389 |
| 27-06-2025 | 777.6334 |
| 26-06-2025 | 773.5347 |
| 25-06-2025 | 764.3223 |
| 24-06-2025 | 757.8743 |
| 23-06-2025 | 756.4236 |
| 20-06-2025 | 761.005 |
| 19-06-2025 | 751.423 |
| 18-06-2025 | 752.1928 |
| 17-06-2025 | 753.4771 |
| 16-06-2025 | 755.4446 |
| 13-06-2025 | 749.2271 |
| 12-06-2025 | 754.4747 |
| 11-06-2025 | 762.0621 |
| 10-06-2025 | 760.9329 |
| 09-06-2025 | 761.3598 |
| 06-06-2025 | 759.0231 |
| 05-06-2025 | 751.9149 |
| 04-06-2025 | 747.8356 |
| 03-06-2025 | 745.1005 |
| 02-06-2025 | 750.6494 |
| 30-05-2025 | 751.4098 |
| 29-05-2025 | 752.3788 |
| 28-05-2025 | 749.4337 |
| 27-05-2025 | 751.0673 |
| 26-05-2025 | 756.8261 |
| 23-05-2025 | 752.6562 |
| 22-05-2025 | 745.5833 |
| 21-05-2025 | 751.5251 |
| 20-05-2025 | 747.756 |
| 19-05-2025 | 755.8005 |
| 16-05-2025 | 758.3192 |
| 15-05-2025 | 759.6846 |
| 14-05-2025 | 748.6449 |
| 13-05-2025 | 746.9729 |
| 12-05-2025 | 758.7819 |
| 09-05-2025 | 731.4139 |
| 08-05-2025 | 739.5279 |
| 07-05-2025 | 743.3283 |
| 06-05-2025 | 742.3623 |
| 05-05-2025 | 743.8035 |
| 02-05-2025 | 741.1117 |
| 30-04-2025 | 738.735 |
| 29-04-2025 | 739.1671 |
| 28-04-2025 | 738.5298 |
| 25-04-2025 | 729.1415 |
| 24-04-2025 | 734.5697 |
| 23-04-2025 | 737.4794 |
| 22-04-2025 | 732.6901 |
| 21-04-2025 | 730.9742 |
| 17-04-2025 | 723.1319 |
| 16-04-2025 | 709.2484 |
| 15-04-2025 | 706.4079 |
| 11-04-2025 | 691.9175 |
| 09-04-2025 | 679.8621 |
| 08-04-2025 | 683.3674 |
| 07-04-2025 | 673.3552 |
| 04-04-2025 | 693.8758 |
| 03-04-2025 | 702.4501 |
| 02-04-2025 | 705.4216 |
| 01-04-2025 | 699.9733 |
| 31-03-2025 | 712.7829 |
| 28-03-2025 | 712.7878 |
| 27-03-2025 | 714.5579 |
| 26-03-2025 | 711.6375 |
| 25-03-2025 | 718.3583 |
| 24-03-2025 | 718.0631 |
| 21-03-2025 | 708.1501 |
| 20-03-2025 | 703.0297 |
| 19-03-2025 | 694.7562 |
| 18-03-2025 | 693.4015 |
| 17-03-2025 | 682.9927 |
| 13-03-2025 | 679.8585 |
| 12-03-2025 | 681.7147 |
| 11-03-2025 | 682.3915 |
| 10-03-2025 | 682.5165 |
| 07-03-2025 | 684.539 |
| 06-03-2025 | 684.6159 |
| 05-03-2025 | 679.0098 |
| 04-03-2025 | 672.203 |
| 03-03-2025 | 673.0938 |
| 28-02-2025 | 674.1472 |
| 27-02-2025 | 687.1897 |
| 25-02-2025 | 687.1086 |
| 24-02-2025 | 685.7567 |
| 21-02-2025 | 693.6602 |
| 20-02-2025 | 697.578 |
| 19-02-2025 | 699.4547 |
| 18-02-2025 | 699.7208 |
| 17-02-2025 | 699.9998 |
| 14-02-2025 | 699.4895 |
| 13-02-2025 | 701.3348 |
| 12-02-2025 | 701.641 |
| 11-02-2025 | 702.2988 |
| 10-02-2025 | 711.6777 |
| 07-02-2025 | 716.746 |
| 06-02-2025 | 718.4177 |
| 05-02-2025 | 720.2961 |
| 04-02-2025 | 723.1797 |
| 03-02-2025 | 710.3393 |
| 31-01-2025 | 713.2472 |
| 30-01-2025 | 706.3479 |
| 29-01-2025 | 704.2689 |
| 28-01-2025 | 698.4576 |
| 27-01-2025 | 693.5445 |
| 24-01-2025 | 701.1466 |
| 23-01-2025 | 704.1877 |
| 22-01-2025 | 703.1338 |
| 21-01-2025 | 697.931 |
| 20-01-2025 | 709.2941 |
| 17-01-2025 | 705.1393 |
| 16-01-2025 | 708.8589 |
| 15-01-2025 | 705.9344 |
| 14-01-2025 | 703.8763 |
| 13-01-2025 | 702.3238 |
| 10-01-2025 | 711.9939 |
| 09-01-2025 | 714.2217 |
| 08-01-2025 | 719.0892 |
| 07-01-2025 | 719.563 |
| 06-01-2025 | 717.4197 |
| 03-01-2025 | 729.019 |
| 02-01-2025 | 735.6583 |
| 01-01-2025 | 722.45 |
| 31-12-2024 | 719.0695 |
| 30-12-2024 | 720.0834 |
| 27-12-2024 | 724.2486 |
| 26-12-2024 | 722.1732 |
| 24-12-2024 | 722.1928 |
| 23-12-2024 | 722.8197 |
| 20-12-2024 | 718.2629 |
| 19-12-2024 | 729.1624 |
| 18-12-2024 | 738.0426 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
